| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 9.17 | +0.11 % | 0 | 9.26 | 9.39 | 8.63 |
| 29/10/2026 | 9.35 | +3.09 % | 0 | 9.16 | 9.59 | 8.96 |
| 30/10/2026 | 8.80 | -5.98 % | 0 | 9.29 | 9.44 | 8.62 |
| 02/11/2026 | 8.73 | -0.91 % | 0 | 8.77 | 9.12 | 8.54 |
| 03/11/2026 | 8.62 | -0.98 % | 0 | 8.28 | 8.82 | 8.16 |
