| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.15 | -0.24 % | 0 | 8.26 | 8.37 | 7.67 |
| 29/10/2026 | 8.37 | +3.53 % | 0 | 8.16 | 8.59 | 8.01 |
| 30/10/2026 | 7.97 | -4.84 % | 0 | 8.31 | 8.42 | 7.78 |
| 02/11/2026 | 7.76 | -0.83 % | 0 | 7.78 | 8.12 | 7.55 |
| 03/11/2026 | 7.63 | -1.04 % | 0 | 7.30 | 7.80 | 7.21 |
