| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.14 | -0.63 % | 0 | 7.28 | 7.36 | 6.72 |
| 29/10/2026 | 7.39 | +4.23 % | 0 | 7.18 | 7.57 | 7.05 |
| 30/10/2026 | 6.83 | -7.45 % | 0 | 7.32 | 7.41 | 6.80 |
| 02/11/2026 | 6.76 | -1.1 % | 0 | 6.80 | 7.13 | 6.59 |
| 03/11/2026 | 6.65 | -1.12 % | 0 | 6.32 | 6.79 | 6.26 |
