| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.05 | -2.34 % | 0 | 6.30 | 6.35 | 5.77 |
| 29/10/2026 | 6.40 | +4.92 % | 0 | 6.21 | 6.56 | 6.10 |
| 30/10/2026 | 5.86 | -8.37 % | 0 | 6.34 | 6.39 | 5.82 |
| 02/11/2026 | 5.80 | -0.94 % | 0 | 5.81 | 6.15 | 5.59 |
| 03/11/2026 | 5.66 | -1.39 % | 0 | 5.35 | 5.78 | 5.31 |
