| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 5.13 | -1.82 % | 0 | 5.33 | 5.35 | 4.83 |
| 29/10/2026 | 5.43 | +5.54 % | 0 | 5.23 | 5.56 | 5.14 |
| 30/10/2026 | 4.88 | -10.06 % | 0 | 5.36 | 5.39 | 4.84 |
| 02/11/2026 | 4.83 | -1.33 % | 0 | 4.84 | 5.17 | 4.66 |
| 03/11/2026 | 4.76 | -0.42 % | 0 | 4.39 | 4.84 | 4.37 |
