| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.66 | -4.69 % | 0 | 3.92 | 3.92 | 3.45 |
| 29/10/2026 | 3.94 | +4.38 % | 0 | 3.82 | 4.10 | 3.73 |
| 30/10/2026 | 3.47 | -13.47 % | 0 | 3.93 | 3.93 | 3.47 |
| 02/11/2026 | 3.40 | -3. % | 0 | 3.44 | 3.71 | 3.26 |
| 03/11/2026 | 3.30 | -2.94 % | 0 | 3.02 | 3.43 | 3.00 |
