| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.09 | -4.88 % | 0 | 4.38 | 4.38 | 3.90 |
| 29/10/2026 | 4.48 | +6.55 % | 0 | 4.29 | 4.57 | 4.18 |
| 30/10/2026 | 3.94 | -12.17 % | 0 | 4.40 | 4.41 | 3.89 |
| 02/11/2026 | 3.86 | -2.41 % | 0 | 3.89 | 4.17 | 3.71 |
| 03/11/2026 | 3.82 | -1.17 % | 0 | 3.47 | 3.85 | 3.43 |
