| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.22 | +4.21 % | 0 | 3.02 | 3.46 | 3.02 |
| 29/10/2026 | 2.94 | -7.26 % | 0 | 3.09 | 3.19 | 2.90 |
| 30/10/2026 | 3.39 | +15.7 % | 0 | 3.01 | 3.45 | 3.00 |
| 02/11/2026 | 3.42 | +0.88 % | 0 | 3.46 | 3.65 | 3.17 |
| 03/11/2026 | 3.53 | +1.59 % | 0 | 3.84 | 3.87 | 3.50 |
