| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.09 | +2.51 % | 0 | 3.91 | 4.39 | 3.91 |
| 29/10/2026 | 3.80 | -6.53 % | 0 | 3.99 | 4.11 | 3.75 |
| 30/10/2026 | 4.24 | +11.29 % | 0 | 3.90 | 4.38 | 3.90 |
| 02/11/2026 | 4.42 | +2.44 % | 0 | 4.39 | 4.60 | 4.10 |
| 03/11/2026 | 4.45 | +1.14 % | 0 | 4.80 | 4.85 | 4.42 |
