| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 11.22 | +0.58 % | 0 | 11.24 | 11.44 | 10.54 |
| 29/10/2026 | 11.34 | +2.53 % | 0 | 11.14 | 11.65 | 10.87 |
| 30/10/2026 | 10.77 | -5.11 % | 0 | 11.27 | 11.49 | 10.53 |
| 02/11/2026 | 10.72 | -0.74 % | 0 | 10.75 | 11.17 | 10.46 |
| 03/11/2026 | 10.60 | -0.89 % | 0 | 10.26 | 10.87 | 10.07 |
