| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 10.19 | +0.25 % | 0 | 10.24 | 10.42 | 9.58 |
| 29/10/2026 | 10.36 | +2.83 % | 0 | 10.14 | 10.62 | 9.92 |
| 30/10/2026 | 9.79 | -5.41 % | 0 | 10.28 | 10.47 | 9.75 |
| 02/11/2026 | 9.72 | -0.92 % | 0 | 9.76 | 10.14 | 9.49 |
| 03/11/2026 | 9.61 | -0.88 % | 0 | 9.28 | 9.85 | 9.12 |
