| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.18 | -3.18 % | 0 | 13.95 | 14.74 | 13.59 |
| 16/06/2026 | 13.58 | -3.93 % | 0 | 13.84 | 14.24 | 13.35 |
| 17/06/2026 | 13.43 | -0.56 % | 0 | 13.50 | 13.95 | 13.21 |
| 18/06/2026 | 12.10 | -11.68 % | 0 | 13.50 | 13.60 | 11.56 |
| 19/06/2026 | 12.37 | +1.56 % | 0 | 12.22 | 12.84 | 12.09 |
