| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 10.20 | -4.27 % | 0 | 9.97 | 10.71 | 9.65 |
| 16/06/2026 | 9.37 | -7.59 % | 0 | 9.85 | 10.19 | 9.37 |
| 17/06/2026 | 9.66 | +1.58 % | 0 | 9.52 | 9.92 | 9.31 |
| 18/06/2026 | 8.11 | -16.53 % | 0 | 9.51 | 9.55 | 7.69 |
| 19/06/2026 | 8.42 | +2.81 % | 0 | 8.24 | 8.76 | 8.20 |
