| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.20 | -5.26 % | 0 | 7.98 | 8.65 | 7.72 |
| 16/06/2026 | 7.57 | -7.18 % | 0 | 7.87 | 8.14 | 7.34 |
| 17/06/2026 | 7.78 | +3.39 % | 0 | 7.53 | 7.86 | 7.35 |
| 18/06/2026 | 6.14 | -20.36 % | 0 | 7.53 | 7.53 | 5.78 |
| 19/06/2026 | 6.41 | +3.55 % | 0 | 6.26 | 6.72 | 6.26 |
