| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.21 | -5.75 % | 0 | 6.99 | 7.63 | 6.77 |
| 16/06/2026 | 6.70 | -6.36 % | 0 | 6.88 | 7.14 | 6.43 |
| 17/06/2026 | 6.69 | +2.53 % | 0 | 6.54 | 6.85 | 6.39 |
| 18/06/2026 | 5.16 | -23.29 % | 0 | 6.54 | 6.54 | 4.79 |
| 19/06/2026 | 5.42 | +4.23 % | 0 | 5.27 | 5.70 | 5.27 |
