| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.22 | -6.61 % | 0 | 6.00 | 6.64 | 5.81 |
| 16/06/2026 | 5.59 | -9.11 % | 0 | 5.89 | 6.15 | 5.41 |
| 17/06/2026 | 5.70 | +3.17 % | 0 | 5.55 | 5.82 | 5.40 |
| 18/06/2026 | 4.15 | -27.45 % | 0 | 5.55 | 5.55 | 3.87 |
| 19/06/2026 | 4.44 | +5.21 % | 0 | 4.28 | 4.69 | 4.28 |
