| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.24 | -7.51 % | 0 | 5.01 | 5.65 | 4.82 |
| 16/06/2026 | 4.60 | -10.85 % | 0 | 4.90 | 5.16 | 4.42 |
| 17/06/2026 | 4.71 | +3.86 % | 0 | 4.56 | 4.82 | 4.42 |
| 18/06/2026 | 3.15 | -33.51 % | 0 | 4.56 | 4.56 | 2.88 |
| 19/06/2026 | 3.47 | +6.29 % | 0 | 3.31 | 3.71 | 3.31 |
