| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.85 | +13.24 % | 0 | 4.10 | 4.31 | 3.49 |
| 16/06/2026 | 4.45 | +13.97 % | 0 | 4.20 | 4.68 | 3.93 |
| 17/06/2026 | 4.39 | -2.99 % | 0 | 4.53 | 4.68 | 4.27 |
| 18/06/2026 | 5.94 | +37.18 % | 0 | 4.53 | 6.33 | 4.53 |
| 19/06/2026 | 5.60 | -4.11 % | 0 | 5.80 | 5.80 | 5.38 |
