| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.84 | +6.09 % | 0 | 8.07 | 8.31 | 7.42 |
| 16/06/2026 | 8.63 | +9.38 % | 0 | 8.19 | 8.75 | 7.93 |
| 17/06/2026 | 8.38 | -1.7 % | 0 | 8.53 | 8.68 | 8.14 |
| 18/06/2026 | 9.95 | +19.59 % | 0 | 8.53 | 10.46 | 8.48 |
| 19/06/2026 | 9.63 | -2.18 % | 0 | 9.80 | 9.83 | 9.25 |
