| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.84 | +4.79 % | 0 | 10.07 | 10.36 | 9.36 |
| 16/06/2026 | 10.45 | +5.66 % | 0 | 10.19 | 10.81 | 9.87 |
| 17/06/2026 | 10.39 | -1.28 % | 0 | 10.53 | 10.75 | 10.07 |
| 18/06/2026 | 11.95 | +15.79 % | 0 | 10.53 | 12.50 | 10.40 |
| 19/06/2026 | 11.60 | -2.07 % | 0 | 11.80 | 11.89 | 11.19 |
