| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.66 | +2.87 % | 0 | 4.60 | 4.73 | 4.56 |
| 21/10/2025 | 4.64 | +0.65 % | 0 | 4.69 | 4.73 | 4.40 |
| 22/10/2025 | 4.91 | +7.1 % | 0 | 4.83 | 4.96 | 4.71 |
| 23/10/2025 | 5.25 | +9.6 % | 0 | 5.03 | 5.25 | 4.96 |
| 24/10/2025 | 4.98 | -2.92 % | 0 | 5.22 | 5.25 | 4.82 |
