| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 5.14 | -2.56 % | 0 | 5.24 | 5.24 | 5.09 |
| 21/08/2025 | 5.16 | -0.87 % | 0 | 5.24 | 6.85 | 3.71 |
| 22/08/2025 | 5.27 | +1.25 % | 0 | 5.17 | 5.31 | 5.15 |
| 25/08/2025 | 5.18 | -2.73 % | 0 | 5.25 | 5.38 | 5.11 |
| 26/08/2025 | 4.88 | -5.89 % | 0 | 4.77 | 4.96 | 4.77 |
