| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 5.02 | +0.91 % | 0 | 5.18 | 5.33 | 4.81 |
| 08/12/2025 | 4.88 | -2.5 % | 0 | 5.01 | 5.09 | 4.78 |
| 09/12/2025 | 4.74 | -1.04 % | 0 | 4.84 | 4.87 | 4.67 |
| 10/12/2025 | 4.56 | -3.5 % | 0 | 4.78 | 4.81 | 4.46 |
| 11/12/2025 | 4.59 | +0.88 % | 0 | 4.63 | 4.86 | 4.44 |
