| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.97 | -7.54 % | 0 | 8.56 | 8.68 | 7.89 |
| 13/03/2026 | 7.92 | -2.82 % | 0 | 8.22 | 8.31 | 7.83 |
| 16/03/2026 | 8.06 | +3.67 % | 0 | 8.00 | 8.18 | 7.68 |
| 17/03/2026 | 8.66 | +9.48 % | 0 | 7.95 | 8.74 | 7.82 |
| 18/03/2026 | 8.66 | -0.29 % | 0 | 8.65 | 8.81 | 8.60 |