| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 4.78 | +2.58 % | 0 | 4.71 | 4.78 | 4.71 |
| 21/08/2025 | 4.76 | +0.96 % | 0 | 4.69 | 6.00 | 3.38 |
| 22/08/2025 | 4.65 | -1.17 % | 0 | 4.75 | 4.75 | 4.63 |
| 25/08/2025 | 4.72 | +2.72 % | 0 | 4.65 | 4.72 | 4.61 |
| 26/08/2025 | 4.99 | +6.29 % | 0 | 5.07 | 5.07 | 4.93 |
