| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.95 | -3.32 % | 0 | 5.10 | 5.12 | 4.94 |
| 21/10/2025 | 5.01 | -0.4 % | 0 | 4.92 | 5.22 | 4.92 |
| 22/10/2025 | 4.79 | -5.34 % | 0 | 4.84 | 4.96 | 4.75 |
| 23/10/2025 | 4.49 | -7.99 % | 0 | 4.65 | 4.75 | 4.47 |
| 24/10/2025 | 4.70 | +2.74 % | 0 | 4.48 | 4.85 | 4.48 |
