| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.19 | +12.03 % | 0 | 3.80 | 4.25 | 3.77 |
| 13/03/2026 | 4.39 | +7.33 % | 0 | 4.08 | 4.39 | 4.05 |
| 16/03/2026 | 4.39 | -1.02 % | 0 | 4.26 | 4.54 | 4.14 |
| 17/03/2026 | 3.73 | -13.37 % | 0 | 4.29 | 4.30 | 3.66 |
| 18/03/2026 | 3.63 | -0.41 % | 0 | 3.69 | 3.75 | 3.57 |
