| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.99 | +8.13 % | 0 | 4.69 | 5.25 | 4.64 |
| 13/03/2026 | 5.34 | +6.7 % | 0 | 4.99 | 5.34 | 4.96 |
| 16/03/2026 | 5.27 | -1.77 % | 0 | 5.18 | 5.45 | 5.00 |
| 17/03/2026 | 4.58 | -12.52 % | 0 | 5.21 | 5.23 | 4.54 |
| 18/03/2026 | 4.58 | +0.99 % | 0 | 4.57 | 4.61 | 4.48 |
