| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.99 | +6.26 % | 0 | 8.58 | 9.21 | 8.42 |
| 13/03/2026 | 9.00 | +0.78 % | 0 | 8.91 | 9.33 | 8.78 |
| 16/03/2026 | 9.21 | -1.07 % | 0 | 9.10 | 9.44 | 8.80 |
| 17/03/2026 | 8.47 | -7.69 % | 0 | 9.14 | 9.29 | 8.39 |
| 18/03/2026 | 8.39 | -0.3 % | 0 | 8.44 | 8.65 | 8.31 |