| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 13.61 | +2.99 % | 0 | 13.19 | 14.05 | 12.98 |
| 26/01/2026 | 13.04 | -3.62 % | 0 | 13.48 | 13.66 | 12.78 |
| 27/01/2026 | 13.26 | +1.84 % | 0 | 13.12 | 13.43 | 12.84 |
| 28/01/2026 | 13.49 | +2.59 % | 0 | 13.32 | 13.74 | 13.03 |
| 29/01/2026 | 13.60 | +1.19 % | 0 | 13.76 | 14.18 | 13.52 |