| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.34 | +0.09 % | 0 | 11.54 | 11.69 | 11.07 |
| 08/12/2025 | 11.19 | -1.41 % | 0 | 11.31 | 11.63 | 10.92 |
| 09/12/2025 | 11.05 | -0.72 % | 0 | 11.14 | 11.40 | 10.78 |
| 10/12/2025 | 10.84 | -2.12 % | 0 | 11.09 | 11.33 | 10.61 |
| 11/12/2025 | 10.87 | +0. % | 0 | 10.92 | 11.27 | 10.62 |