| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 14.10 | +2.88 % | 0 | 13.69 | 14.55 | 13.47 |
| 26/01/2026 | 13.54 | -3.42 % | 0 | 13.97 | 14.16 | 13.28 |
| 27/01/2026 | 13.76 | +1.78 % | 0 | 13.62 | 13.92 | 13.33 |
| 28/01/2026 | 13.98 | +2.49 % | 0 | 13.81 | 14.10 | 13.53 |
| 29/01/2026 | 14.13 | +1.36 % | 0 | 14.25 | 14.68 | 14.01 |