| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.05 | -3.34 % | 0 | 15.47 | 15.70 | 14.69 |
| 13/03/2026 | 14.83 | -1.82 % | 0 | 15.13 | 15.34 | 14.63 |
| 16/03/2026 | 14.83 | +0.71 % | 0 | 14.94 | 15.05 | 14.60 |
| 17/03/2026 | 15.58 | +4.81 % | 0 | 14.94 | 15.65 | 14.90 |
| 18/03/2026 | 15.58 | -0.29 % | 0 | 15.54 | 15.73 | 15.54 |