| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 11.84 | +0.08 % | 0 | 12.03 | 12.19 | 11.56 |
| 08/12/2025 | 11.69 | -1.35 % | 0 | 11.80 | 12.13 | 11.41 |
| 09/12/2025 | 11.55 | -0.69 % | 0 | 11.63 | 11.91 | 11.27 |
| 10/12/2025 | 11.33 | -1.99 % | 0 | 11.58 | 11.84 | 11.08 |
| 11/12/2025 | 11.36 | -0.09 % | 0 | 11.42 | 11.78 | 11.10 |