| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 13.11 | +3.15 % | 0 | 12.70 | 13.56 | 12.48 |
| 26/01/2026 | 12.55 | -3.68 % | 0 | 12.98 | 13.17 | 12.29 |
| 27/01/2026 | 12.77 | +1.92 % | 0 | 12.63 | 12.93 | 12.34 |
| 28/01/2026 | 13.00 | +2.65 % | 0 | 12.82 | 13.11 | 12.66 |
| 29/01/2026 | 13.15 | +1.51 % | 0 | 13.26 | 13.68 | 13.02 |