| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.08 | -4.05 % | 0 | 12.49 | 12.72 | 11.93 |
| 13/03/2026 | 11.86 | -2.15 % | 0 | 12.16 | 12.19 | 11.81 |
| 16/03/2026 | 11.85 | +0.94 % | 0 | 11.96 | 12.24 | 11.51 |
| 17/03/2026 | 12.61 | +6.1 % | 0 | 11.90 | 12.71 | 11.65 |
| 18/03/2026 | 12.53 | -0.83 % | 0 | 12.60 | 12.80 | 12.30 |