| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 8.88 | +0.23 % | 0 | 9.08 | 9.44 | 8.46 |
| 08/12/2025 | 8.73 | -1.69 % | 0 | 8.85 | 9.25 | 8.29 |
| 09/12/2025 | 8.59 | -0.81 % | 0 | 8.68 | 9.01 | 8.32 |
| 10/12/2025 | 8.38 | -2.5 % | 0 | 8.62 | 8.78 | 8.23 |
| 11/12/2025 | 8.41 | +0.12 % | 0 | 8.46 | 8.95 | 7.98 |