| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 7.91 | +0.44 % | 0 | 8.09 | 8.40 | 7.55 |
| 08/12/2025 | 7.76 | -1.71 % | 0 | 7.88 | 8.20 | 7.36 |
| 09/12/2025 | 7.62 | -0.72 % | 0 | 7.69 | 7.96 | 7.37 |
| 10/12/2025 | 7.40 | -2.76 % | 0 | 7.64 | 7.77 | 7.28 |
| 11/12/2025 | 7.44 | +0.34 % | 0 | 7.49 | 7.86 | 7.06 |
