| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.10 | -4.27 % | 0 | 11.51 | 11.73 | 10.75 |
| 13/03/2026 | 11.12 | -0.09 % | 0 | 11.17 | 11.36 | 10.69 |
| 16/03/2026 | 10.60 | -1.4 % | 0 | 10.97 | 11.22 | 10.54 |
| 17/03/2026 | 11.62 | +6.76 % | 0 | 10.91 | 11.71 | 10.68 |
| 18/03/2026 | 11.62 | -0.21 % | 0 | 11.61 | 11.82 | 11.56 |