| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2025 | 7.85 | -2.12 % | 0 | 7.99 | 8.03 | 7.73 |
| 21/08/2025 | 7.86 | -1.13 % | 0 | 8.00 | 10.42 | 5.71 |
| 22/08/2025 | 8.00 | +0.63 % | 0 | 7.92 | 8.14 | 7.81 |
| 25/08/2025 | 7.94 | -1.79 % | 0 | 8.01 | 8.19 | 7.80 |
| 26/08/2025 | 7.69 | -2.97 % | 0 | 7.49 | 7.77 | 7.44 |
