| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 6.45 | +0.78 % | 0 | 6.62 | 6.84 | 6.17 |
| 08/12/2025 | 6.18 | -3.74 % | 0 | 6.42 | 6.65 | 5.99 |
| 09/12/2025 | 6.16 | -0.65 % | 0 | 6.25 | 6.33 | 5.84 |
| 10/12/2025 | 5.95 | -3.18 % | 0 | 6.20 | 6.26 | 5.84 |
| 11/12/2025 | 5.98 | +0.67 % | 0 | 6.03 | 6.20 | 5.70 |
