| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.11 | -4.62 % | 0 | 10.52 | 10.71 | 9.79 |
| 13/03/2026 | 9.89 | -2.51 % | 0 | 10.19 | 10.34 | 9.73 |
| 16/03/2026 | 9.88 | +1.23 % | 0 | 9.97 | 10.20 | 9.59 |
| 17/03/2026 | 10.63 | +7.43 % | 0 | 9.92 | 10.71 | 9.72 |
| 18/03/2026 | 10.56 | -0.89 % | 0 | 10.63 | 10.81 | 9.99 |