| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.23 | +2.33 % | 0 | 9.23 | 9.61 | 8.86 |
| 30/07/2026 | 8.89 | -3.47 % | 0 | 8.28 | 9.03 | 8.12 |
| 31/07/2026 | 9.10 | +2.65 % | 0 | 9.23 | 9.85 | 8.28 |
| 03/08/2026 | 7.21 | -18.16 % | 0 | 7.56 | 7.82 | 6.95 |
| 04/08/2026 | 7.71 | +7.68 % | 0 | 7.39 | 8.19 | 7.09 |
