| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.36 | -0.47 % | 0 | 7.51 | 7.57 | 6.94 |
| 29/10/2026 | 7.60 | +3.68 % | 0 | 7.42 | 7.76 | 7.26 |
| 30/10/2026 | 7.21 | -4.82 % | 0 | 7.51 | 7.60 | 7.03 |
| 02/11/2026 | 7.03 | -0.07 % | 0 | 6.99 | 7.32 | 6.81 |
| 03/11/2026 | 6.92 | -0.29 % | 0 | 6.59 | 7.02 | 6.48 |
