| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.70 | -5.94 % | 0 | 6.09 | 6.23 | 5.70 |
| 15/09/2026 | 6.26 | +7.93 % | 0 | 5.82 | 6.62 | 5.66 |
| 16/09/2026 | 7.31 | +17.44 % | 0 | 6.78 | 7.87 | 6.58 |
| 17/09/2026 | 6.67 | -9.2 % | 0 | 7.20 | 7.39 | 6.21 |
| 18/09/2026 | 6.39 | -2.07 % | 0 | 6.79 | 7.17 | 5.86 |
