| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.44 | -0.46 % | 0 | 6.59 | 6.62 | 6.04 |
| 29/10/2026 | 6.68 | +4.21 % | 0 | 6.51 | 6.82 | 6.36 |
| 30/10/2026 | 6.16 | -7.23 % | 0 | 6.57 | 6.66 | 6.07 |
| 02/11/2026 | 6.12 | +0. % | 0 | 6.07 | 6.39 | 5.89 |
| 03/11/2026 | 5.96 | -1. % | 0 | 5.69 | 6.07 | 5.64 |
