| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 4.61 | -3.15 % | 0 | 4.87 | 4.87 | 4.39 |
| 29/10/2026 | 4.88 | +3.94 % | 0 | 4.78 | 5.04 | 4.65 |
| 30/10/2026 | 4.45 | -9.47 % | 0 | 4.84 | 4.90 | 4.39 |
| 02/11/2026 | 4.43 | -0.11 % | 0 | 4.37 | 4.66 | 4.22 |
| 03/11/2026 | 4.28 | -1.61 % | 0 | 4.04 | 4.35 | 4.00 |
