| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.13 | -6.77 % | 0 | 4.51 | 4.61 | 4.13 |
| 15/09/2026 | 4.67 | +11.07 % | 0 | 4.23 | 4.96 | 4.23 |
| 16/09/2026 | 5.62 | +21.8 % | 0 | 5.09 | 6.10 | 5.06 |
| 17/09/2026 | 5.02 | -10.52 % | 0 | 5.52 | 5.68 | 4.81 |
| 18/09/2026 | 4.74 | -2.17 % | 0 | 5.09 | 5.45 | 4.45 |
