| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.15 | +2.08 % | 0 | 6.23 | 6.51 | 5.96 |
| 30/07/2026 | 5.89 | -5.15 % | 0 | 5.28 | 5.93 | 5.26 |
| 31/07/2026 | 6.09 | +3.84 % | 0 | 6.23 | 6.73 | 5.58 |
| 03/08/2026 | 4.77 | -17.9 % | 0 | 5.06 | 5.23 | 4.56 |
| 04/08/2026 | 5.11 | +7.81 % | 0 | 4.88 | 5.55 | 4.74 |
