| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.17 | -2.76 % | 0 | 3.34 | 3.67 | 3.00 |
| 29/10/2026 | 3.43 | +6.04 % | 0 | 3.30 | 3.60 | 3.21 |
| 30/10/2026 | 3.03 | -10.88 % | 0 | 3.34 | 3.37 | 2.99 |
| 02/11/2026 | 3.01 | +0.17 % | 0 | 2.99 | 3.21 | 2.82 |
| 03/11/2026 | 2.87 | -2.71 % | 0 | 2.74 | 2.94 | 2.61 |
