| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 2.88 | -7.56 % | 0 | 3.16 | 3.33 | 2.88 |
| 15/09/2026 | 3.29 | +12.89 % | 0 | 2.95 | 3.48 | 2.86 |
| 16/09/2026 | 4.13 | +26.69 % | 0 | 3.57 | 4.44 | 3.32 |
| 17/09/2026 | 3.60 | -13.16 % | 0 | 4.04 | 4.18 | 3.60 |
| 18/09/2026 | 3.36 | -2.19 % | 0 | 3.65 | 3.81 | 3.11 |
