| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.31 | +4.11 % | 0 | 4.32 | 4.47 | 4.11 |
| 30/07/2026 | 3.90 | -9.21 % | 0 | 3.34 | 3.95 | 3.26 |
| 31/07/2026 | 4.09 | +5.96 % | 0 | 4.23 | 4.53 | 3.80 |
| 03/08/2026 | 3.36 | -11.94 % | 0 | 3.42 | 3.98 | 3.24 |
| 04/08/2026 | 3.72 | +10.06 % | 0 | 3.49 | 4.03 | 3.32 |
