| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.55 | +3.96 % | 0 | 3.60 | 3.72 | 3.40 |
| 30/07/2026 | 3.13 | -11.58 % | 0 | 2.69 | 3.15 | 2.62 |
| 31/07/2026 | 3.22 | +4.05 % | 0 | 3.30 | 3.52 | 3.00 |
| 03/08/2026 | 2.85 | -7.47 % | 0 | 2.82 | 3.38 | 2.67 |
| 04/08/2026 | 3.17 | +13.62 % | 0 | 2.89 | 3.39 | 2.78 |
