| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.35 | -6.2 % | 0 | 6.14 | 6.71 | 5.94 |
| 16/06/2026 | 5.76 | -8.65 % | 0 | 6.04 | 6.25 | 5.72 |
| 17/06/2026 | 5.86 | +2.45 % | 0 | 5.73 | 5.96 | 5.59 |
| 18/06/2026 | 4.59 | -22.07 % | 0 | 5.72 | 5.72 | 4.27 |
| 19/06/2026 | 4.78 | +5.05 % | 0 | 4.60 | 5.03 | 4.60 |
