| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.50 | +6.17 % | 0 | 2.49 | 2.62 | 2.36 |
| 30/07/2026 | 2.12 | -13.82 % | 0 | 1.78 | 2.14 | 1.71 |
| 31/07/2026 | 2.21 | +5. % | 0 | 2.25 | 2.34 | 2.05 |
| 03/08/2026 | 1.86 | -8.82 % | 0 | 1.87 | 2.36 | 1.78 |
| 04/08/2026 | 2.17 | +18.58 % | 0 | 1.94 | 2.33 | 1.82 |
