| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.73 | -6.71 % | 0 | 4.54 | 5.05 | 4.43 |
| 16/06/2026 | 4.22 | -9.55 % | 0 | 4.47 | 4.66 | 4.22 |
| 17/06/2026 | 4.36 | +4.31 % | 0 | 4.21 | 4.41 | 4.09 |
| 18/06/2026 | 3.20 | -26.04 % | 0 | 4.19 | 4.23 | 3.01 |
| 19/06/2026 | 3.40 | +5.26 % | 0 | 3.26 | 3.61 | 3.25 |
