| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.82 | -3.54 % | 0 | 3.79 | 4.04 | 3.71 |
| 30/07/2026 | 4.26 | +10.94 % | 0 | 4.58 | 4.93 | 3.89 |
| 31/07/2026 | 4.07 | -0.85 % | 0 | 3.89 | 4.16 | 3.89 |
| 03/08/2026 | 4.33 | +7.05 % | 0 | 4.39 | 4.49 | 3.89 |
| 04/08/2026 | 4.02 | -5.19 % | 0 | 4.26 | 4.54 | 3.74 |
