| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.54 | +2.14 % | 0 | 4.42 | 4.64 | 4.25 |
| 15/09/2026 | 4.16 | -9.96 % | 0 | 4.45 | 4.65 | 4.04 |
| 16/09/2026 | 3.51 | -18.56 % | 0 | 3.79 | 3.96 | 3.37 |
| 17/09/2026 | 3.88 | +8.68 % | 0 | 3.61 | 3.88 | 3.40 |
| 18/09/2026 | 4.06 | -0.86 % | 0 | 3.81 | 4.36 | 3.59 |
