| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 3.90 | +1.83 % | 0 | 3.73 | 4.07 | 3.71 |
| 29/10/2026 | 3.66 | -7.23 % | 0 | 3.78 | 4.13 | 3.65 |
| 30/10/2026 | 4.04 | +9.05 % | 0 | 3.64 | 4.05 | 3.58 |
| 02/11/2026 | 4.03 | -0.98 % | 0 | 4.04 | 4.40 | 3.87 |
| 03/11/2026 | 4.15 | +0. % | 0 | 4.35 | 4.43 | 4.09 |
