| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 1.08 | +16.85 % | 0 | 0.96 | 1.26 | 0.85 |
| 26/01/2026 | 0.91 | -16.2 % | 0 | 1.05 | 1.13 | 0.84 |
| 27/01/2026 | 0.97 | +6.04 % | 0 | 0.94 | 1.06 | 0.82 |
| 28/01/2026 | 1.04 | +16.29 % | 0 | 0.98 | 1.14 | 0.85 |
| 29/01/2026 | 1.14 | +13.5 % | 0 | 1.13 | 1.26 | 1.02 |