| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.30 | -1.4 % | 0 | 5.21 | 5.60 | 5.08 |
| 30/07/2026 | 5.64 | +7.63 % | 0 | 6.13 | 6.15 | 5.61 |
| 31/07/2026 | 5.50 | -1.08 % | 0 | 5.38 | 5.63 | 5.37 |
| 03/08/2026 | 5.87 | +6.34 % | 0 | 5.91 | 6.13 | 5.36 |
| 04/08/2026 | 5.52 | -4.42 % | 0 | 5.77 | 6.03 | 5.12 |
