| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.15 | +1.99 % | 0 | 6.03 | 6.27 | 5.81 |
| 15/09/2026 | 5.71 | -8.35 % | 0 | 6.06 | 6.35 | 5.52 |
| 16/09/2026 | 4.96 | -15.93 % | 0 | 5.28 | 5.54 | 4.73 |
| 17/09/2026 | 5.41 | +8.63 % | 0 | 5.08 | 5.41 | 4.84 |
| 18/09/2026 | 5.59 | -0.36 % | 0 | 5.28 | 5.63 | 5.28 |
