| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.12 | +4.21 % | 0 | 1.11 | 1.30 | 1.04 |
| 30/07/2026 | 0.91 | -18.75 % | 0 | 0.70 | 2.04 | 0.59 |
| 31/07/2026 | 0.92 | +0. % | 0 | 1.01 | 1.02 | 0.85 |
| 03/08/2026 | 0.78 | -6.02 % | 0 | 0.77 | 1.16 | 0.61 |
| 04/08/2026 | 0.92 | +18.83 % | 0 | 0.84 | 1.09 | 0.77 |
