| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 6.32 | +1.28 % | 0 | 6.10 | 6.60 | 6.10 |
| 29/10/2026 | 6.08 | -4.1 % | 0 | 6.17 | 6.34 | 6.01 |
| 30/10/2026 | 6.59 | +7.95 % | 0 | 6.24 | 6.60 | 6.11 |
| 02/11/2026 | 6.52 | -0.61 % | 0 | 6.70 | 6.78 | 6.35 |
| 03/11/2026 | 6.72 | +1.36 % | 0 | 6.88 | 7.03 | 6.62 |
