| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.01 | +1.82 % | 0 | 6.89 | 7.16 | 6.66 |
| 15/09/2026 | 6.67 | -6.26 % | 0 | 6.91 | 7.27 | 6.32 |
| 16/09/2026 | 5.76 | -14.41 % | 0 | 6.09 | 6.40 | 5.49 |
| 17/09/2026 | 6.28 | +8.56 % | 0 | 5.89 | 6.28 | 5.60 |
| 18/09/2026 | 6.45 | +0.23 % | 0 | 6.08 | 6.48 | 6.08 |
