| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.20 | +7.29 % | 0 | 4.14 | 4.46 | 3.91 |
| 16/06/2026 | 4.59 | +10.07 % | 0 | 4.25 | 4.63 | 4.14 |
| 17/06/2026 | 4.56 | -0.11 % | 0 | 4.46 | 4.62 | 4.32 |
| 18/06/2026 | 5.52 | +24.6 % | 0 | 4.45 | 5.77 | 4.45 |
| 19/06/2026 | 5.24 | -2.96 % | 0 | 5.27 | 5.41 | 5.02 |
