| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.06 | -1.54 % | 0 | 5.95 | 6.18 | 5.52 |
| 30/07/2026 | 6.44 | +7.15 % | 0 | 6.97 | 7.00 | 6.44 |
| 31/07/2026 | 6.32 | -0.78 % | 0 | 6.20 | 6.73 | 5.80 |
| 03/08/2026 | 6.67 | +5.63 % | 0 | 6.54 | 6.97 | 6.35 |
| 04/08/2026 | 6.36 | -3.93 % | 0 | 6.62 | 6.84 | 5.86 |
