| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.86 | -1.37 % | 0 | 6.79 | 7.05 | 6.64 |
| 30/07/2026 | 7.33 | +7.56 % | 0 | 7.83 | 7.88 | 7.33 |
| 31/07/2026 | 7.15 | -0.76 % | 0 | 7.05 | 7.62 | 6.56 |
| 03/08/2026 | 7.65 | +6.69 % | 0 | 7.40 | 7.85 | 7.19 |
| 04/08/2026 | 7.12 | -4.88 % | 0 | 7.49 | 7.74 | 6.70 |
