| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 7.32 | +2.59 % | 0 | 6.97 | 7.52 | 6.97 |
| 29/10/2026 | 7.02 | -2.77 % | 0 | 7.05 | 7.25 | 6.88 |
| 30/10/2026 | 7.35 | +5.45 % | 0 | 7.13 | 7.50 | 6.98 |
| 02/11/2026 | 7.38 | -0.94 % | 0 | 7.61 | 7.71 | 7.26 |
| 03/11/2026 | 7.66 | +1.66 % | 0 | 7.79 | 7.96 | 7.50 |
