| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.90 | +2. % | 0 | 7.77 | 8.07 | 7.52 |
| 15/09/2026 | 7.57 | -5.32 % | 0 | 7.79 | 8.09 | 7.02 |
| 16/09/2026 | 6.52 | -14.1 % | 0 | 6.93 | 7.20 | 6.16 |
| 17/09/2026 | 7.12 | +7.64 % | 0 | 6.73 | 7.12 | 6.28 |
| 18/09/2026 | 7.32 | +0. % | 0 | 6.92 | 7.36 | 6.92 |
