| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 8.22 | +2.24 % | 0 | 7.86 | 8.45 | 7.86 |
| 29/10/2026 | 7.76 | -4.61 % | 0 | 7.95 | 8.19 | 7.76 |
| 30/10/2026 | 8.26 | +4.96 % | 0 | 8.04 | 8.46 | 7.87 |
| 02/11/2026 | 8.30 | -0.78 % | 0 | 8.53 | 8.64 | 8.18 |
| 03/11/2026 | 8.61 | +1.71 % | 0 | 8.72 | 8.90 | 8.42 |
