| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.81 | +1.79 % | 0 | 8.67 | 9.01 | 8.42 |
| 15/09/2026 | 8.46 | -5. % | 0 | 8.70 | 9.07 | 7.83 |
| 16/09/2026 | 7.50 | -11.66 % | 0 | 7.80 | 8.14 | 6.96 |
| 17/09/2026 | 8.05 | +7.62 % | 0 | 7.60 | 8.06 | 7.07 |
| 18/09/2026 | 8.23 | +0.43 % | 0 | 7.79 | 8.26 | 7.79 |
