| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.73 | -0.96 % | 0 | 7.64 | 7.90 | 7.47 |
| 30/07/2026 | 8.21 | +7.32 % | 0 | 8.72 | 8.77 | 8.21 |
| 31/07/2026 | 8.03 | -0.68 % | 0 | 7.92 | 8.54 | 7.35 |
| 03/08/2026 | 8.42 | +4.73 % | 0 | 8.28 | 8.79 | 8.04 |
| 04/08/2026 | 7.98 | -4.72 % | 0 | 8.38 | 8.67 | 7.51 |
