| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.26 | +3.06 % | 0 | 8.94 | 9.84 | 8.87 |
| 13/03/2026 | 9.45 | +1.45 % | 0 | 9.23 | 9.78 | 9.23 |
| 16/03/2026 | 9.43 | -2.48 % | 0 | 9.72 | 9.98 | 9.23 |
| 17/03/2026 | 9.30 | -2.47 % | 0 | 9.77 | 9.84 | 8.83 |
| 18/03/2026 | 8.87 | -0.28 % | 0 | 9.17 | 9.28 | 8.78 |