| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.52 | +5.95 % | 0 | 5.53 | 5.86 | 5.24 |
| 16/06/2026 | 6.00 | +8.61 % | 0 | 5.66 | 6.08 | 5.53 |
| 17/06/2026 | 5.85 | -1.93 % | 0 | 5.91 | 6.05 | 5.74 |
| 18/06/2026 | 7.07 | +21.48 % | 0 | 5.90 | 7.36 | 5.90 |
| 19/06/2026 | 6.76 | -2.31 % | 0 | 6.85 | 6.99 | 6.56 |
