| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.51 | -0.52 % | 0 | 9.43 | 9.63 | 9.20 |
| 30/07/2026 | 10.02 | +6.48 % | 0 | 10.56 | 10.60 | 10.00 |
| 31/07/2026 | 9.82 | -0.61 % | 0 | 9.72 | 10.44 | 8.98 |
| 03/08/2026 | 10.42 | +5.79 % | 0 | 10.10 | 10.62 | 9.83 |
| 04/08/2026 | 9.94 | -2.5 % | 0 | 10.21 | 10.25 | 9.84 |
