| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.67 | +1.67 % | 0 | 10.50 | 10.91 | 10.26 |
| 15/09/2026 | 10.29 | -4.24 % | 0 | 10.56 | 10.80 | 9.95 |
| 16/09/2026 | 9.27 | -10.31 % | 0 | 9.61 | 10.10 | 8.56 |
| 17/09/2026 | 9.87 | +6.65 % | 0 | 9.40 | 9.90 | 8.69 |
| 18/09/2026 | 10.06 | +0.5 % | 0 | 9.61 | 10.13 | 9.61 |
