| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 12.07 | +2.33 % | 0 | 11.63 | 12.32 | 11.63 |
| 29/10/2026 | 11.78 | -0.84 % | 0 | 11.72 | 12.01 | 11.47 |
| 30/10/2026 | 12.01 | +3.4 % | 0 | 11.82 | 12.29 | 11.60 |
| 02/11/2026 | 12.11 | -0.25 % | 0 | 12.33 | 12.51 | 11.94 |
| 03/11/2026 | 12.52 | +2.29 % | 0 | 12.56 | 12.80 | 12.15 |
