| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.57 | +1.7 % | 0 | 12.38 | 12.76 | 12.08 |
| 15/09/2026 | 12.02 | -4.75 % | 0 | 12.46 | 12.72 | 11.78 |
| 16/09/2026 | 10.99 | -9.89 % | 0 | 11.48 | 12.15 | 10.20 |
| 17/09/2026 | 11.74 | +5.82 % | 0 | 11.24 | 11.77 | 10.36 |
| 18/09/2026 | 11.94 | +0.59 % | 0 | 11.47 | 12.01 | 11.47 |
