| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.44 | +0.57 % | 0 | 11.26 | 11.55 | 10.99 |
| 30/07/2026 | 11.88 | +5.65 % | 0 | 12.45 | 12.51 | 11.83 |
| 31/07/2026 | 11.74 | +0.09 % | 0 | 11.56 | 11.95 | 11.38 |
| 03/08/2026 | 12.15 | +3.63 % | 0 | 11.96 | 12.49 | 11.66 |
| 04/08/2026 | 11.94 | -0.91 % | 0 | 12.08 | 12.12 | 11.63 |
