| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.69 | +4.89 % | 0 | 8.80 | 9.08 | 8.38 |
| 16/06/2026 | 9.30 | +7.21 % | 0 | 8.94 | 9.30 | 8.78 |
| 17/06/2026 | 9.07 | -1.31 % | 0 | 9.23 | 9.36 | 9.01 |
| 18/06/2026 | 10.53 | +16.48 % | 0 | 9.23 | 10.70 | 9.23 |
| 19/06/2026 | 10.17 | -1.64 % | 0 | 10.34 | 10.34 | 9.92 |
