| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.15 | +3.83 % | 0 | 13.31 | 13.62 | 12.82 |
| 16/06/2026 | 13.84 | +5.41 % | 0 | 13.46 | 13.84 | 13.25 |
| 17/06/2026 | 13.60 | -0.84 % | 0 | 13.77 | 13.93 | 13.56 |
| 18/06/2026 | 15.18 | +11.99 % | 0 | 13.77 | 15.35 | 13.77 |
| 19/06/2026 | 14.82 | -0.97 % | 0 | 14.97 | 14.97 | 14.53 |
