| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.84 | -1.65 % | 0 | 15.98 | 16.25 | 15.74 |
| 30/07/2026 | 16.63 | +4.17 % | 0 | 17.27 | 17.29 | 16.61 |
| 31/07/2026 | 16.47 | +0.03 % | 0 | 16.30 | 16.63 | 16.17 |
| 03/08/2026 | 16.83 | +2.5 % | 0 | 16.71 | 17.30 | 16.43 |
| 04/08/2026 | 16.56 | -1.49 % | 0 | 16.85 | 16.89 | 16.38 |
