| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 16.93 | +1.9 % | 0 | 16.49 | 17.18 | 16.49 |
| 29/10/2026 | 16.40 | -1.89 % | 0 | 16.58 | 16.86 | 16.34 |
| 30/10/2026 | 16.93 | +3.11 % | 0 | 16.67 | 17.21 | 16.46 |
| 02/11/2026 | 17.27 | +1.83 % | 0 | 17.20 | 17.41 | 16.83 |
| 03/11/2026 | 17.28 | +1.08 % | 0 | 17.44 | 17.68 | 17.02 |
