| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.40 | +1.69 % | 0 | 17.17 | 17.51 | 16.89 |
| 15/09/2026 | 17.11 | -1.67 % | 0 | 17.28 | 17.51 | 16.61 |
| 16/09/2026 | 16.00 | -5.69 % | 0 | 16.28 | 16.89 | 15.00 |
| 17/09/2026 | 16.46 | +4.11 % | 0 | 15.99 | 16.56 | 15.17 |
| 18/09/2026 | 16.74 | +0.75 % | 0 | 16.28 | 16.81 | 16.27 |
