| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.00 | +3.93 % | 0 | 18.02 | 18.34 | 17.49 |
| 16/06/2026 | 18.59 | +4.2 % | 0 | 18.17 | 18.79 | 17.96 |
| 17/06/2026 | 18.53 | +0.43 % | 0 | 18.50 | 18.74 | 18.18 |
| 18/06/2026 | 20.05 | +9.78 % | 0 | 18.50 | 20.40 | 18.48 |
| 19/06/2026 | 19.70 | +0.1 % | 0 | 19.73 | 19.80 | 19.26 |
