| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 21.83 | +1.51 % | 0 | 21.38 | 22.05 | 21.38 |
| 29/10/2026 | 21.29 | -1.46 % | 0 | 21.48 | 21.76 | 21.19 |
| 30/10/2026 | 21.85 | +2.49 % | 0 | 21.57 | 22.06 | 21.37 |
| 02/11/2026 | 22.18 | +1.46 % | 0 | 22.11 | 22.33 | 21.72 |
| 03/11/2026 | 22.19 | +0.89 % | 0 | 22.35 | 22.59 | 21.92 |
