| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.27 | +1.41 % | 0 | 22.01 | 22.49 | 21.78 |
| 15/09/2026 | 21.72 | -2.38 % | 0 | 22.15 | 22.37 | 21.50 |
| 16/09/2026 | 20.70 | -5.09 % | 0 | 21.14 | 21.72 | 19.84 |
| 17/09/2026 | 21.13 | +2.4 % | 0 | 20.82 | 21.41 | 20.05 |
| 18/09/2026 | 21.59 | +0.61 % | 0 | 21.13 | 21.67 | 21.13 |
