| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.67 | -1.24 % | 0 | 20.79 | 21.20 | 20.53 |
| 30/07/2026 | 21.46 | +3.3 % | 0 | 22.13 | 22.15 | 21.46 |
| 31/07/2026 | 21.32 | +0.16 % | 0 | 21.13 | 21.55 | 20.98 |
| 03/08/2026 | 21.83 | +2.58 % | 0 | 21.55 | 22.14 | 21.29 |
| 04/08/2026 | 21.36 | -1.36 % | 0 | 21.70 | 21.73 | 21.19 |
