| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.15 | +1.19 % | 0 | 26.89 | 27.24 | 26.62 |
| 15/09/2026 | 26.69 | -1.6 % | 0 | 27.04 | 27.25 | 26.37 |
| 16/09/2026 | 25.70 | -3.67 % | 0 | 26.02 | 26.59 | 24.71 |
| 17/09/2026 | 26.32 | +3.26 % | 0 | 25.68 | 26.32 | 24.89 |
| 18/09/2026 | 26.47 | +0.49 % | 0 | 26.02 | 26.55 | 26.00 |
