| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.83 | +3.3 % | 0 | 22.81 | 23.17 | 22.27 |
| 16/06/2026 | 23.42 | +3.54 % | 0 | 22.97 | 23.60 | 22.74 |
| 17/06/2026 | 23.36 | +0.52 % | 0 | 23.30 | 23.56 | 23.04 |
| 18/06/2026 | 24.88 | +7.89 % | 0 | 23.31 | 25.25 | 23.31 |
| 19/06/2026 | 24.55 | +0.16 % | 0 | 24.56 | 24.65 | 24.15 |
