| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.90 | +0.43 % | 0 | 25.65 | 25.98 | 25.44 |
| 30/07/2026 | 26.32 | +2.67 % | 0 | 27.02 | 27.03 | 26.32 |
| 31/07/2026 | 26.20 | +0.21 % | 0 | 25.99 | 26.42 | 25.89 |
| 03/08/2026 | 26.75 | +2.29 % | 0 | 26.41 | 27.01 | 26.16 |
| 04/08/2026 | 26.27 | -0.96 % | 0 | 26.57 | 26.60 | 26.10 |
