| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 26.77 | +1.36 % | 0 | 26.29 | 27.01 | 26.29 |
| 29/10/2026 | 26.20 | -1.13 % | 0 | 26.39 | 26.68 | 26.13 |
| 30/10/2026 | 26.76 | +2.06 % | 0 | 26.49 | 27.02 | 26.28 |
| 02/11/2026 | 26.81 | +0.15 % | 0 | 27.03 | 27.22 | 26.63 |
| 03/11/2026 | 27.11 | +0.8 % | 0 | 27.27 | 27.51 | 26.83 |
